24H 最高$0.03118
24H 最低$0.02841
今日开盘$0.02967
24H 成交量$51.25万
流通市值$4,162.88万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.96万 | $5,020.57万 | 0.70% |
| 663 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.55万 | $2,944.45万 | 0.64% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.26万 | $29.91亿 | -1.43% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 110 |
SIGNSign
|
$0.0093 | $0.01005 | $0.00786 | $244.16万 | $2,670.22万 | 9.03% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.27 | $7.55 | $9.98万 | $202.66万 | 6.50% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $254.52万 | $2.37亿 | 1.09% |
| 602 |
SECZBSECZB
|
$6.96 | $7.23 | $6.80 | $14.49万 | — | -1.42% |
| 267 |
ROSEOasis
|
$0.00548 | $0.00565 | $0.00516 | $63.68万 | $4,566.93万 | 1.48% |
| 76 |
DASH达世币
|
$47.23 | $48.19 | $44.33 | $514.21万 | $6.14亿 | -0.06% |
| 66 |
FILFilecoin
|
$0.7759 | $0.7907 | $0.7189 | $617.23万 | $6.67亿 | 2.46% |
| 32 |
PUMPPump.fun
|
$0.00361 | $0.003755 | $0.003478 | $1,858.03万 | $16.90亿 | -1.74% |
| 246 |
OPGOpenGradient
|
$0.1294 | $0.1294 | $0.1164 | $70.72万 | $3,006.50万 | 6.68% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 640 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.76万 | $2.19亿 | -2.18% |
| 681 |
BBBBBB
|
$9.08 | $9.14 | $8.57 | $3.37万 | — | 3.77% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.07 | $744.77 | $662.09 | $2,452.76万 | $7,479.60万 | 5.43% |
| 15 |
HYPEHyperliquid
|
$74.91 | $77.44 | $72.49 | $4,648.97万 | $182.67亿 | -2.28% |
| 176 |
NILNillion
|
$0.05723 | $0.05898 | $0.05426 | $110.51万 | $3,274.07万 | -1.72% |
| 199 |
WWormhole
|
$0.01096 | $0.01119 | $0.01009 | $92.84万 | $7,523.09万 | 3.20% |
相关站点
共 40 个
达世币 - 币种排行
Starknet - 比特币
Gram - 加密货币行情
Pump.fun - BTC行情
Raydium - 数字货币市值
Artificial - 比特币行情
艾达币 - 加密货币行情
瑞波币 - 加密货币行情
Bubblemaps - 数字货币市值
Tokamak - 加密货币行情
WBETH - 币种排行
Arbitrum - 比特币
比特现金 - 比特币行情
Gitcoin - 币种排行
JUST - 币种排行
Plasma - 以太坊ETH价格
Holo - 比特币
GNS - 数字货币市值
PAX Gold - 以太坊ETH价格
GNS - 比特币
Gram - 比特币行情
瑞波币 - 比特币行情
Hedera - 比特币
Shiba Inu - 加密货币行情
First Digital - 以太坊ETH价格
PancakeSwap - 加密货币行情
Hedera - 加密货币行情
Raydium - 比特币行情
Holo - BTC行情
Bittensor - 以太坊ETH价格
Aptos - 加密货币行情
QQQB - 加密货币行情
Avalanche - 比特币
ONEchain - BTC行情
USD1 - 比特币
Injective - 数字货币市值
QQQB - 数字货币市值
Ethena - BTC行情
USDC - BTC行情
Aster - BTC行情