24H 最高$0.113
24H 最低$0.0996
今日开盘$0.1103
24H 成交量$268.23万
流通市值$2.31亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
TURBOTurbo
|
$0.000713 | $0.000773 | $0.000683 | $38.34万 | $4,773.61万 | -7.04% |
| 626 |
UMAUMA
|
$0.326 | $0.352 | $0.319 | $14.40万 | $2,991.42万 | -6.32% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.18 | $1.09 | $847.52万 | $31.59亿 | -5.38% |
| 223 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 599 |
SIGNSign
|
$0.00937 | $0.01015 | $0.00913 | $17.20万 | $2,620.00万 | -6.86% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$7.51 | $8.26 | $7.22 | $18.68万 | $187.59万 | -8.19% |
| 116 |
OPOptimism
|
$0.1037 | $0.113 | $0.0996 | $268.23万 | $2.31亿 | -5.98% |
| 509 |
SECZBSECZB
|
$7.4 | $8.19 | $6.94 | $26.00万 | — | -8.53% |
| 295 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00552 | $61.31万 | $4,542.06万 | -7.63% |
| 70 |
DASH达世币
|
$45.58 | $49.85 | $43.28 | $659.34万 | $5.67亿 | -7.25% |
| 63 |
FILFilecoin
|
$0.805 | $0.881 | $0.7771 | $784.79万 | $6.69亿 | -7.49% |
| 42 |
PUMPPump.fun
|
$0.003929 | $0.004387 | $0.003826 | $1,574.33万 | $18.10亿 | -7.90% |
| 343 |
OPGOpenGradient
|
$0.1149 | $0.1245 | $0.112 | $47.44万 | $2,705.91万 | -5.28% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 567 |
DCRDecred
|
$12.54 | $13.44 | $12.25 | $20.34万 | $2.21亿 | -4.71% |
| 669 |
BBBBBB
|
$8.34 | $8.74 | $8.01 | $8.92万 | — | -3.81% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$684.86 | $787.29 | $649.69 | $2,794.21万 | $5,674.67万 | -11.72% |
| 15 |
HYPEHyperliquid
|
$77.62 | $84.65 | $76.25 | $7,317.60万 | $188.28亿 | -7.89% |
| 131 |
NILNillion
|
$0.062 | $0.06698 | $0.0584 | $220.57万 | $3,433.65万 | -6.32% |
| 160 |
WWormhole
|
$0.01063 | $0.01146 | $0.01011 | $151.55万 | $6,893.30万 | -5.00% |
相关站点
共 40 个
EUR - 币种排行
Celo - 数字货币市值
THORChain - 比特币
比特币 - 比特币行情
Uniswap - BTC行情
Hedera - 数字货币市值
Aerodrome - 以太坊ETH价格
PAX Gold - 比特币
Zama - 比特币行情
Aerodrome - 加密货币行情
EUR - 以太坊ETH价格
Tezos - 数字货币市值
Zama - 比特币行情
World Liberty - 比特币行情
Pudgy Penguins - BTC行情
Arbitrum - BTC行情
PancakeSwap - 币种排行
BEAMX - 比特币行情
Uniswap - 数字货币市值
Huma Finance - BTC行情
Celo - 数字货币市值
Ondo - 加密货币行情
Chainlink - 比特币
USD1 - 比特币
Initia - 比特币
THORChain - BTC行情
Plasma - 以太坊ETH价格
Filecoin - 数字货币市值
Bittensor - 以太坊ETH价格
Raydium - 比特币行情
Sui - 币种排行
Tokamak - 比特币
Starknet - 数字货币市值
PancakeSwap - 数字货币市值
Pudgy Penguins - 加密货币行情
Aster - 以太坊ETH价格
1000CAT - 比特币行情
比特现金 - 比特币行情
Bittensor - 以太坊ETH价格
First Digital - 比特币行情