24H 最高$0.00348
24H 最低$0.00326
今日开盘$0.00347
24H 成交量$53.27万
流通市值$1,169.49万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00327599
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.59万 | $5,020.57万 | -0.14% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.53万 | $2,944.45万 | 0.64% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,111.73万 | $29.91亿 | -1.24% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 110 |
SIGNSign
|
$0.00907 | $0.01005 | $0.00786 | $259.44万 | $2,670.22万 | 7.59% |
| 651 |
NOKBNokia (bStocks Tokenized Stock
|
$8.24 | $8.27 | $7.55 | $10.01万 | $202.66万 | 7.15% |
| 107 |
OPOptimism
|
$0.1015 | $0.104 | $0.0952 | $266.03万 | $2.37亿 | 0.90% |
| 587 |
SECZBSECZB
|
$6.8 | $7.23 | $6.77 | $16.49万 | — | -3.96% |
| 270 |
ROSEOasis
|
$0.00547 | $0.00565 | $0.00516 | $64.16万 | $4,566.93万 | 0.92% |
| 77 |
DASH达世币
|
$47.02 | $48.14 | $44.33 | $514.63万 | $6.14亿 | -0.93% |
| 69 |
FILFilecoin
|
$0.7793 | $0.7907 | $0.7189 | $611.85万 | $6.67亿 | 1.87% |
| 33 |
PUMPPump.fun
|
$0.003614 | $0.003736 | $0.003478 | $1,833.76万 | $16.90亿 | -2.67% |
| 201 |
OPGOpenGradient
|
$0.1296 | $0.1316 | $0.1164 | $92.97万 | $3,006.50万 | 7.29% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 633 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $11.40万 | $2.19亿 | -2.11% |
| 682 |
BBBBBB
|
$9.19 | $9.23 | $8.57 | $3.75万 | — | 5.03% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.39 | $744.77 | $662.09 | $2,467.86万 | $7,479.60万 | 4.42% |
| 16 |
HYPEHyperliquid
|
$75.26 | $76.86 | $72.49 | $4,767.43万 | $182.67亿 | -2.03% |
| 166 |
NILNillion
|
$0.0579 | $0.05923 | $0.05426 | $128.07万 | $3,274.07万 | -0.50% |
| 198 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $94.21万 | $7,523.09万 | 2.54% |
相关站点
共 40 个
World Liberty - 比特币行情
大零币 - 加密货币行情
Neiro - 数字货币市值
Zilliqa - 比特币行情
Sui - BTC行情
Hedera - 比特币行情
Arbitrum - 数字货币市值
Holo - 以太坊ETH价格
Injective - BTC行情
Neiro - BTC行情
Neiro - 币种排行
Starknet - BTC行情
Plasma - 比特币行情
比特现金 - 以太坊ETH价格
Raydium - 比特币
Avalanche - 数字货币市值
JUST - BTC行情
Official Trump - 比特币
Pepe - 以太坊ETH价格
Nexpace - 比特币行情
WBETH - 以太坊ETH价格
Aptos - 比特币行情
USDC - BTC行情
Solana - 比特币
Avalanche - BTC行情
Aave - BTC行情
Ripple USD - 比特币行情
World Liberty - 数字货币市值
LayerZero - 数字货币市值
Meteora - 加密货币行情
瑞波币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Test - 加密货币行情
USDC - 以太坊ETH价格
Quant - 比特币
Pump.fun - 以太坊ETH价格
Arbitrum - 数字货币市值
Celestia - 加密货币行情
波场 - 币种排行
Sui - 币种排行