24H 最高$0.741
24H 最低$0.678
今日开盘$0.7
24H 成交量$52.88万
流通市值$668.87万
24H 涨跌额($0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.59万 | $5,020.57万 | -0.14% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.53万 | $2,944.45万 | 0.64% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,111.73万 | $29.91亿 | -1.24% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 110 |
SIGNSign
|
$0.00907 | $0.01005 | $0.00786 | $259.44万 | $2,670.22万 | 7.59% |
| 651 |
NOKBNokia (bStocks Tokenized Stock
|
$8.24 | $8.27 | $7.55 | $10.01万 | $202.66万 | 7.15% |
| 107 |
OPOptimism
|
$0.1015 | $0.104 | $0.0952 | $266.03万 | $2.37亿 | 0.90% |
| 587 |
SECZBSECZB
|
$6.8 | $7.23 | $6.77 | $16.49万 | — | -3.96% |
| 270 |
ROSEOasis
|
$0.00547 | $0.00565 | $0.00516 | $64.16万 | $4,566.93万 | 0.92% |
| 77 |
DASH达世币
|
$47.02 | $48.14 | $44.33 | $514.63万 | $6.14亿 | -0.93% |
| 69 |
FILFilecoin
|
$0.7793 | $0.7907 | $0.7189 | $611.85万 | $6.67亿 | 1.87% |
| 33 |
PUMPPump.fun
|
$0.003614 | $0.003736 | $0.003478 | $1,833.76万 | $16.90亿 | -2.67% |
| 201 |
OPGOpenGradient
|
$0.1296 | $0.1316 | $0.1164 | $92.97万 | $3,006.50万 | 7.29% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 633 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $11.40万 | $2.19亿 | -2.11% |
| 682 |
BBBBBB
|
$9.19 | $9.23 | $8.57 | $3.75万 | — | 5.03% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.39 | $744.77 | $662.09 | $2,467.86万 | $7,479.60万 | 4.42% |
| 16 |
HYPEHyperliquid
|
$75.26 | $76.86 | $72.49 | $4,767.43万 | $182.67亿 | -2.03% |
| 166 |
NILNillion
|
$0.0579 | $0.05923 | $0.05426 | $128.07万 | $3,274.07万 | -0.50% |
| 198 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $94.21万 | $7,523.09万 | 2.54% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Starknet - 币种排行
StraitsX XUSD - 以太坊ETH价格
Zama - 比特币行情
GNS - 加密货币行情
莱特币 - 加密货币行情
EUR - 比特币
BitMine - 比特币
Pump.fun - 数字货币市值
Official Trump - 比特币
Ether.fi - 以太坊ETH价格
Hedera - 比特币行情
NEAR Protocol - 币种排行
Quant - 币种排行
狗币 - 比特币行情
Pudgy Penguins - 加密货币行情
瑞波币 - 币种排行
Internet - 加密货币行情
Render - 数字货币市值
Bubblemaps - 比特币
Initia - 数字货币市值
Quant - 比特币
狗币 - 比特币
莱特币 - 比特币行情
Meteora - BTC行情
BFUSD - BTC行情
QQQB - 比特币行情
狗币 - 以太坊ETH价格
USDC - 加密货币行情
Polkadot - BTC行情
GNS - 加密货币行情
Chainlink - 比特币
Aave - 以太坊ETH价格
Pyth Network - BTC行情
Sui - 以太坊ETH价格
Uniswap - BTC行情
币安币 - 以太坊ETH价格
Tether Gold - 数字货币市值
牛来 - 以太坊ETH价格
Gram - 数字货币市值