24H 最高$0.1806
24H 最低$0.1339
今日开盘$0.1457
24H 成交量$637.69万
流通市值$5,019.84万
24H 涨跌额($0.02)
历史最高$3.77
最高日期2025-05-15
历史最低$0.135358
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.98万 | $5,020.57万 | 0.42% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.56万 | $2,944.45万 | 0.96% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.15万 | $29.91亿 | -1.05% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 110 |
SIGNSign
|
$0.00929 | $0.01005 | $0.00786 | $245.21万 | $2,670.22万 | 8.91% |
| 649 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.27 | $7.55 | $9.98万 | $202.66万 | 6.23% |
| 108 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $254.79万 | $2.37亿 | 1.39% |
| 602 |
SECZBSECZB
|
$6.91 | $7.23 | $6.80 | $14.50万 | — | -2.13% |
| 268 |
ROSEOasis
|
$0.00549 | $0.00565 | $0.00516 | $63.60万 | $4,566.93万 | 1.67% |
| 76 |
DASH达世币
|
$47.2 | $48.19 | $44.33 | $513.93万 | $6.14亿 | -0.02% |
| 66 |
FILFilecoin
|
$0.7755 | $0.7907 | $0.7189 | $615.77万 | $6.67亿 | 2.62% |
| 32 |
PUMPPump.fun
|
$0.003622 | $0.003755 | $0.003478 | $1,855.99万 | $16.90亿 | -1.25% |
| 241 |
OPGOpenGradient
|
$0.1292 | $0.1299 | $0.1164 | $72.35万 | $3,006.50万 | 6.69% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.71万 | $2.19亿 | -1.62% |
| 681 |
BBBBBB
|
$9.07 | $9.14 | $8.57 | $3.36万 | — | 3.66% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.19 | $744.77 | $662.09 | $2,459.21万 | $7,479.60万 | 4.96% |
| 15 |
HYPEHyperliquid
|
$74.95 | $77.44 | $72.49 | $4,648.30万 | $182.67亿 | -2.42% |
| 174 |
NILNillion
|
$0.05712 | $0.05898 | $0.05426 | $111.33万 | $3,274.07万 | -2.11% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $92.88万 | $7,523.09万 | 3.30% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Injective - 数字货币市值
PAX Gold - 币种排行
Pudgy Penguins - BTC行情
USDC - 比特币行情
Hyperliquid - BTC行情
Aptos - BTC行情
波场 - 比特币
恒星币 - 数字货币市值
Starknet - 加密货币行情
JUST - 加密货币行情
Solana - 以太坊ETH价格
艾达币 - 数字货币市值
Nexpace - 数字货币市值
牛来 - 比特币
Aptos - 数字货币市值
Aster - 数字货币市值
Neiro - 数字货币市值
EUR - 比特币行情
Pump.fun - 比特币行情
Worldcoin - 币种排行
NFP - 币种排行
USD1 - 加密货币行情
United Stables - 数字货币市值
Hedera - 加密货币行情
Tokamak - 数字货币市值
BFUSD - 比特币
Plasma - BTC行情
Holo - 加密货币行情
Zilliqa - 比特币行情
Ether.fi - 以太坊ETH价格
NFP - BTC行情
Avalanche - 比特币行情
Meteora - 比特币
PAX Gold - 比特币
Gram - 加密货币行情
艾达币 - BTC行情
Virtuals - BTC行情
Tokamak - 比特币
Ripple USD - 币种排行