24H 最高$0.000498
24H 最低$0.00039
今日开盘$0.000434
24H 成交量$700.64万
流通市值$7,517.37万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.96万 | $5,020.57万 | 0.56% |
| 663 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.55万 | $2,944.45万 | 0.96% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,074.41万 | $29.91亿 | -1.34% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 110 |
SIGNSign
|
$0.00926 | $0.01005 | $0.00786 | $243.97万 | $2,670.22万 | 8.69% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.21 | $8.27 | $7.55 | $9.97万 | $202.66万 | 6.76% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $254.01万 | $2.37亿 | 1.50% |
| 602 |
SECZBSECZB
|
$6.98 | $7.23 | $6.80 | $14.48万 | — | -1.13% |
| 264 |
ROSEOasis
|
$0.00548 | $0.00565 | $0.00516 | $64.14万 | $4,566.93万 | 1.48% |
| 76 |
DASH达世币
|
$47.11 | $48.19 | $44.33 | $513.91万 | $6.14亿 | -0.23% |
| 66 |
FILFilecoin
|
$0.7757 | $0.7907 | $0.7189 | $617.45万 | $6.67亿 | 2.51% |
| 32 |
PUMPPump.fun
|
$0.003609 | $0.003755 | $0.003478 | $1,856.48万 | $16.90亿 | -1.61% |
| 254 |
OPGOpenGradient
|
$0.1287 | $0.1289 | $0.1164 | $68.04万 | $3,006.50万 | 6.19% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.67万 | $2.19亿 | -1.54% |
| 681 |
BBBBBB
|
$9.07 | $9.14 | $8.57 | $3.36万 | — | 4.01% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.78 | $744.77 | $662.09 | $2,450.61万 | $7,479.60万 | 5.86% |
| 15 |
HYPEHyperliquid
|
$74.83 | $77.44 | $72.49 | $4,642.54万 | $182.67亿 | -2.32% |
| 177 |
NILNillion
|
$0.05731 | $0.05898 | $0.05426 | $110.44万 | $3,274.07万 | -0.85% |
| 198 |
WWormhole
|
$0.01096 | $0.01119 | $0.01009 | $93.53万 | $7,523.09万 | 3.30% |
相关站点
共 40 个
Tokamak - 加密货币行情
Quant - 数字货币市值
USDC - 币种排行
Gram - 比特币
BitMine - 数字货币市值
BFUSD - 比特币行情
GNS - 数字货币市值
比特现金 - 加密货币行情
Injective - 以太坊ETH价格
Zilliqa - 比特币行情
Filecoin - 以太坊ETH价格
Plasma - 比特币
Polkadot - 币种排行
PAX Gold - 加密货币行情
Shiba Inu - 数字货币市值
Ether.fi - 加密货币行情
Gitcoin - 以太坊ETH价格
Test - 数字货币市值
Ethena - 币种排行
QQQB - 以太坊ETH价格
Zilliqa - 比特币行情
Raydium - 数字货币市值
Test - 加密货币行情
LayerZero - 加密货币行情
Pudgy Penguins - 比特币行情
Official Trump - 数字货币市值
LayerZero - 比特币行情
Zama - 比特币
First Digital - 比特币
Quant - 加密货币行情
Holo - 加密货币行情
Gitcoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
World Liberty - BTC行情
USDC - 比特币行情
Pepe - 比特币行情
BFUSD - 加密货币行情
Artificial - BTC行情
波场 - 比特币