24H 最高$12.68
24H 最低$10.30
今日开盘$11.05
24H 成交量$25.99万
流通市值—
24H 涨跌额(-$0.49)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.98万 | $5,020.57万 | -0.28% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,944.45万 | 0.00% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,077.63万 | $29.91亿 | -1.71% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 110 |
SIGNSign
|
$0.00917 | $0.01005 | $0.00786 | $250.03万 | $2,670.22万 | 8.78% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.27 | $7.55 | $9.93万 | $202.66万 | 6.49% |
| 107 |
OPOptimism
|
$0.102 | $0.104 | $0.0952 | $258.35万 | $2.37亿 | 0.89% |
| 593 |
SECZBSECZB
|
$6.8 | $7.23 | $6.78 | $15.69万 | — | -4.09% |
| 268 |
ROSEOasis
|
$0.00547 | $0.00565 | $0.00516 | $63.26万 | $4,566.93万 | 0.00% |
| 76 |
DASH达世币
|
$47.21 | $48.14 | $44.33 | $516.33万 | $6.14亿 | -1.34% |
| 68 |
FILFilecoin
|
$0.7755 | $0.7907 | $0.7189 | $606.51万 | $6.67亿 | 1.16% |
| 33 |
PUMPPump.fun
|
$0.003616 | $0.003746 | $0.003478 | $1,833.79万 | $16.90亿 | -3.37% |
| 224 |
OPGOpenGradient
|
$0.1303 | $0.1306 | $0.1164 | $79.58万 | $3,006.50万 | 6.98% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 641 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.71万 | $2.19亿 | -2.10% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.18 | $744.77 | $662.09 | $2,449.04万 | $7,479.60万 | 3.63% |
| 16 |
HYPEHyperliquid
|
$74.63 | $77.24 | $72.49 | $4,678.18万 | $182.67亿 | -3.34% |
| 176 |
NILNillion
|
$0.05712 | $0.05896 | $0.05426 | $111.22万 | $3,274.07万 | -2.51% |
| 198 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.20万 | $7,523.09万 | 2.43% |
相关站点
共 40 个
United Stables - 币种排行
Chainlink - 加密货币行情
Pepe - 以太坊ETH价格
Ethena - 数字货币市值
Bittensor - 以太坊ETH价格
达世币 - 比特币行情
Sui - 币种排行
Aave - 以太坊ETH价格
大零币 - BTC行情
BitMine - BTC行情
BitMine - 比特币
Filecoin - 以太坊ETH价格
Reserve Rights - 比特币
Plasma - 比特币
Sui - 加密货币行情
USD1 - 币种排行
WBETH - 加密货币行情
Internet - 比特币
USD1 - 比特币
NFP - 比特币
Tokamak - BTC行情
Uniswap - BTC行情
Arbitrum - 比特币行情
Bittensor - 加密货币行情
Aave - 数字货币市值
恒星币 - 以太坊ETH价格
Ethena - 数字货币市值
BitMine - BTC行情
Render - 数字货币市值
Reserve Rights - 比特币
Pump.fun - 数字货币市值
比特现金 - 比特币
Bittensor - 数字货币市值
PancakeSwap - 数字货币市值
PancakeSwap - 币种排行
GNS - BTC行情
Sui - 以太坊ETH价格
Internet - 加密货币行情
QQQB - 币种排行
USDC - 数字货币市值