24H 最高$0.005876
24H 最低$0.00544
今日开盘$0.005766
24H 成交量$13.33万
流通市值$2,828.02万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.93万 | $5,020.57万 | -0.42% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,944.45万 | 0.00% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,077.01万 | $29.91亿 | -1.90% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 109 |
SIGNSign
|
$0.00922 | $0.01005 | $0.00786 | $251.68万 | $2,670.22万 | 9.50% |
| 649 |
NOKBNokia (bStocks Tokenized Stock
|
$8.22 | $8.27 | $7.55 | $9.93万 | $202.66万 | 6.48% |
| 107 |
OPOptimism
|
$0.1021 | $0.104 | $0.0952 | $258.46万 | $2.37亿 | 1.09% |
| 592 |
SECZBSECZB
|
$6.79 | $7.23 | $6.77 | $15.74万 | — | -4.10% |
| 268 |
ROSEOasis
|
$0.00546 | $0.00565 | $0.00516 | $63.25万 | $4,566.93万 | -0.18% |
| 76 |
DASH达世币
|
$47.26 | $48.14 | $44.33 | $516.90万 | $6.14亿 | -1.17% |
| 68 |
FILFilecoin
|
$0.7768 | $0.7907 | $0.7189 | $606.62万 | $6.67亿 | 1.32% |
| 33 |
PUMPPump.fun
|
$0.00362 | $0.00374 | $0.003478 | $1,834.58万 | $16.90亿 | -3.18% |
| 220 |
OPGOpenGradient
|
$0.1313 | $0.1315 | $0.1164 | $80.40万 | $3,006.50万 | 7.98% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 640 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.75万 | $2.19亿 | -2.10% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.18 | $744.77 | $662.09 | $2,447.87万 | $7,479.60万 | 3.70% |
| 16 |
HYPEHyperliquid
|
$74.9 | $77.20 | $72.49 | $4,680.66万 | $182.67亿 | -2.92% |
| 176 |
NILNillion
|
$0.0571 | $0.05896 | $0.05426 | $111.28万 | $3,274.07万 | -2.61% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.20万 | $7,523.09万 | 2.62% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Polkadot - BTC行情
MarsCoin - 币种排行
Artificial - 币种排行
Bubblemaps - 比特币
Raydium - 币种排行
币安币 - 加密货币行情
比特币 - BTC行情
Aave - 以太坊ETH价格
Initia - 比特币
波场 - 加密货币行情
Artificial - BTC行情
Pudgy Penguins - BTC行情
达世币 - 数字货币市值
Sui - BTC行情
Initia - 币种排行
艾达币 - BTC行情
Injective - 比特币行情
Internet - 以太坊ETH价格
艾达币 - 数字货币市值
Zama - BTC行情
莱特币 - 以太坊ETH价格
Artificial - 币种排行
Pump.fun - 比特币行情
Pump.fun - 比特币
Sui - 以太坊ETH价格
BitMine - 数字货币市值
Worldcoin - BTC行情
MarsCoin - BTC行情
Injective - 比特币
WBETH - 加密货币行情
Tokamak - 数字货币市值
WBETH - 加密货币行情
达世币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Hyperliquid - 数字货币市值
比特币 - 数字货币市值
Pepe - 币种排行
Raydium - 比特币
以太坊 - BTC行情