24H 最高$0.00812
24H 最低$0.0071
今日开盘$0.00748
24H 成交量$38.36万
流通市值$989.47万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.0071329
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.87万 | $5,020.57万 | 0.14% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,944.45万 | 0.64% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,093.95万 | $29.91亿 | -1.43% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 109 |
SIGNSign
|
$0.00931 | $0.01005 | $0.00786 | $254.88万 | $2,670.22万 | 10.70% |
| 649 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.27 | $7.55 | $9.94万 | $202.66万 | 6.23% |
| 107 |
OPOptimism
|
$0.102 | $0.104 | $0.0952 | $259.40万 | $2.37亿 | 1.19% |
| 593 |
SECZBSECZB
|
$6.79 | $7.23 | $6.77 | $15.73万 | — | -3.96% |
| 270 |
ROSEOasis
|
$0.00546 | $0.00565 | $0.00516 | $63.58万 | $4,566.93万 | 0.00% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $516.56万 | $6.14亿 | -0.86% |
| 68 |
FILFilecoin
|
$0.7784 | $0.7907 | $0.7189 | $606.45万 | $6.67亿 | 2.01% |
| 33 |
PUMPPump.fun
|
$0.003606 | $0.00374 | $0.003478 | $1,828.10万 | $16.90亿 | -3.04% |
| 217 |
OPGOpenGradient
|
$0.1296 | $0.1316 | $0.1164 | $84.31万 | $3,006.50万 | 6.84% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.84万 | $2.19亿 | -1.78% |
| 682 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.37 | $744.77 | $662.09 | $2,445.57万 | $7,479.60万 | 3.45% |
| 16 |
HYPEHyperliquid
|
$74.81 | $77.20 | $72.49 | $4,691.32万 | $182.67亿 | -2.72% |
| 176 |
NILNillion
|
$0.05694 | $0.05896 | $0.05426 | $111.61万 | $3,274.07万 | -2.65% |
| 195 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $94.08万 | $7,523.09万 | 2.44% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
United Stables - 加密货币行情
BitMine - 币种排行
Uniswap - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
RWUSD - 币种排行
Zilliqa - 比特币行情
Gram - 比特币
Bubblemaps - 币种排行
ONEchain - 以太坊ETH价格
RWUSD - BTC行情
Gram - 币种排行
Pump.fun - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Shiba Inu - BTC行情
Meteora - 比特币行情
Test - 以太坊ETH价格
比特现金 - 数字货币市值
Uniswap - 数字货币市值
Pudgy Penguins - 加密货币行情
Initia - 以太坊ETH价格
Avalanche - 比特币
Reserve Rights - 比特币
Pyth Network - 数字货币市值
Plasma - BTC行情
Artificial - BTC行情
Aster - 比特币
狗币 - 加密货币行情
Zama - BTC行情
Pudgy Penguins - 币种排行
Holo - BTC行情
Render - BTC行情
Bittensor - 币种排行
BFUSD - BTC行情
以太经典 - 币种排行
RWUSD - 比特币
Arbitrum - 币种排行
瑞波币 - 比特币
Internet - 比特币行情
EUR - 加密货币行情