24H 最高$0.371
24H 最低$0.346
今日开盘$0.37
24H 成交量$39.80万
流通市值$832.49万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.013175
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.61万 | $5,020.57万 | -0.28% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.53万 | $2,944.45万 | 0.32% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,110.14万 | $29.91亿 | -1.62% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 110 |
SIGNSign
|
$0.00914 | $0.01005 | $0.00786 | $258.08万 | $2,670.22万 | 8.81% |
| 651 |
NOKBNokia (bStocks Tokenized Stock
|
$8.24 | $8.27 | $7.55 | $10.00万 | $202.66万 | 6.74% |
| 107 |
OPOptimism
|
$0.1015 | $0.104 | $0.0952 | $265.98万 | $2.37亿 | 0.69% |
| 589 |
SECZBSECZB
|
$6.87 | $7.23 | $6.77 | $16.27万 | — | -2.97% |
| 270 |
ROSEOasis
|
$0.00547 | $0.00565 | $0.00516 | $64.12万 | $4,566.93万 | 0.55% |
| 77 |
DASH达世币
|
$47 | $48.14 | $44.33 | $515.26万 | $6.14亿 | -1.16% |
| 69 |
FILFilecoin
|
$0.7782 | $0.7907 | $0.7189 | $611.82万 | $6.67亿 | 1.73% |
| 33 |
PUMPPump.fun
|
$0.003609 | $0.003736 | $0.003478 | $1,835.59万 | $16.90亿 | -2.88% |
| 202 |
OPGOpenGradient
|
$0.1287 | $0.1316 | $0.1164 | $92.12万 | $3,006.50万 | 6.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 638 |
DCRDecred
|
$12.18 | $12.43 | $11.89 | $10.94万 | $2.19亿 | -1.46% |
| 682 |
BBBBBB
|
$9.22 | $9.23 | $8.57 | $3.69万 | — | 5.73% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.04 | $744.77 | $662.09 | $2,476.69万 | $7,479.60万 | 3.55% |
| 16 |
HYPEHyperliquid
|
$75.34 | $76.87 | $72.49 | $4,766.79万 | $182.67亿 | -1.90% |
| 166 |
NILNillion
|
$0.05799 | $0.05923 | $0.05426 | $127.97万 | $3,274.07万 | -0.46% |
| 198 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $94.22万 | $7,523.09万 | 2.54% |
相关站点
共 40 个
BitMine - 加密货币行情
Prom - BTC行情
JUST - 以太坊ETH价格
JUST - 数字货币市值
Tokamak - BTC行情
Meteora - 比特币
达世币 - 数字货币市值
Hedera - 数字货币市值
ONEchain - 加密货币行情
MarsCoin - 比特币行情
EUR - 以太坊ETH价格
Quant - 比特币行情
Polkadot - 数字货币市值
ONEchain - 比特币行情
NEAR Protocol - 以太坊ETH价格
QQQB - 数字货币市值
Worldcoin - 比特币
Render - 比特币
BitMine - 加密货币行情
Chainlink - 以太坊ETH价格
Reserve Rights - 比特币行情
United Stables - 以太坊ETH价格
比特现金 - BTC行情
Meteora - BTC行情
StraitsX XUSD - 加密货币行情
Artificial - 数字货币市值
Meteora - 比特币
比特币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Uniswap - BTC行情
Meteora - 比特币行情
Chainlink - 以太坊ETH价格
Plasma - 以太坊ETH价格
Reserve Rights - 比特币行情
Gram - 比特币
PAX Gold - 比特币行情
Nexpace - 币种排行
比特现金 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Prom - 以太坊ETH价格