24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $23.50万 | $5,020.57万 | -0.14% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.43万 | $2,944.45万 | 0.32% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,108.48万 | $29.91亿 | -0.67% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 109 |
SIGNSign
|
$0.00903 | $0.01005 | $0.00786 | $263.12万 | $2,670.22万 | 6.86% |
| 651 |
NOKBNokia (bStocks Tokenized Stock
|
$8.25 | $8.27 | $7.55 | $10.00万 | $202.66万 | 7.42% |
| 107 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $266.31万 | $2.37亿 | 1.19% |
| 586 |
SECZBSECZB
|
$6.84 | $7.23 | $6.77 | $16.49万 | — | -3.39% |
| 270 |
ROSEOasis
|
$0.00547 | $0.00565 | $0.00516 | $64.03万 | $4,566.93万 | 1.30% |
| 77 |
DASH达世币
|
$47.26 | $48.14 | $44.33 | $514.21万 | $6.14亿 | -0.19% |
| 69 |
FILFilecoin
|
$0.7812 | $0.7907 | $0.7189 | $616.48万 | $6.67亿 | 2.32% |
| 33 |
PUMPPump.fun
|
$0.003636 | $0.003736 | $0.003478 | $1,829.07万 | $16.90亿 | -2.15% |
| 198 |
OPGOpenGradient
|
$0.1291 | $0.1316 | $0.1164 | $94.31万 | $3,006.50万 | 6.61% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 634 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $11.42万 | $2.19亿 | -1.86% |
| 682 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.75万 | — | 5.14% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$736.02 | $744.77 | $662.09 | $2,448.11万 | $7,479.60万 | 6.15% |
| 16 |
HYPEHyperliquid
|
$75.48 | $76.78 | $72.49 | $4,777.42万 | $182.67亿 | -1.67% |
| 166 |
NILNillion
|
$0.05835 | $0.05923 | $0.05426 | $129.06万 | $3,274.07万 | 0.73% |
| 199 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $94.14万 | $7,523.09万 | 2.54% |
相关站点
共 40 个
达世币 - 比特币行情
Ondo - 加密货币行情
EUR - 币种排行
Chainlink - BTC行情
Nexpace - BTC行情
Hedera - BTC行情
Ondo - 比特币行情
牛来 - 以太坊ETH价格
Meteora - 数字货币市值
BitMine - 比特币
NEAR Protocol - 比特币行情
Filecoin - BTC行情
Bittensor - BTC行情
Pump.fun - 以太坊ETH价格
Ethena - 加密货币行情
Gram - 比特币
Polkadot - 比特币行情
JUST - BTC行情
Raydium - 数字货币市值
JUST - 数字货币市值
Avalanche - 比特币行情
Pump.fun - 以太坊ETH价格
Celestia - 币种排行
波场 - 比特币
币安币 - 加密货币行情
比特币 - 数字货币市值
以太经典 - 比特币行情
Celestia - BTC行情
牛来 - BTC行情
Plasma - 以太坊ETH价格
Polkadot - 加密货币行情
Zama - 比特币
Bittensor - BTC行情
Meteora - BTC行情
GNS - BTC行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NEAR Protocol - 以太坊ETH价格
QQQB - 比特币
LayerZero - 数字货币市值