24H 最高$1.83
24H 最低$1.69
今日开盘$1.763
24H 成交量$69.94万
流通市值$1.70亿
24H 涨跌额($0.03)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.07万 | $5,020.57万 | -0.84% |
| 665 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.47万 | $2,944.45万 | 0.64% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.029 | $1.08 | $0.992 | $1,089.86万 | $29.91亿 | -0.58% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 107 |
SIGNSign
|
$0.00904 | $0.01005 | $0.00786 | $269.09万 | $2,670.22万 | 7.49% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$8.18 | $8.28 | $7.55 | $10.10万 | $202.66万 | 6.79% |
| 106 |
OPOptimism
|
$0.1012 | $0.104 | $0.0952 | $269.85万 | $2.37亿 | 0.70% |
| 533 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.19万 | — | 8.35% |
| 281 |
ROSEOasis
|
$0.00544 | $0.00565 | $0.00516 | $62.64万 | $4,566.93万 | -0.73% |
| 75 |
DASH达世币
|
$47.15 | $48.14 | $44.33 | $519.60万 | $6.14亿 | 0.83% |
| 71 |
FILFilecoin
|
$0.7728 | $0.7907 | $0.7189 | $620.41万 | $6.67亿 | 0.99% |
| 34 |
PUMPPump.fun
|
$0.003641 | $0.003736 | $0.003478 | $1,821.51万 | $16.90亿 | -1.81% |
| 188 |
OPGOpenGradient
|
$0.1258 | $0.1316 | $0.1164 | $102.48万 | $3,006.50万 | 4.05% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 632 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.54万 | $2.19亿 | -2.27% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.99万 | — | 5.51% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.27 | $744.77 | $662.09 | $2,475.59万 | $7,479.60万 | 6.95% |
| 16 |
HYPEHyperliquid
|
$75.31 | $76.78 | $72.49 | $4,735.38万 | $182.67亿 | -0.80% |
| 164 |
NILNillion
|
$0.05819 | $0.05923 | $0.05426 | $131.43万 | $3,274.07万 | 2.07% |
| 199 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $93.79万 | $7,523.09万 | 2.83% |
相关站点
共 40 个
Bittensor - 数字货币市值
Injective - 加密货币行情
达世币 - BTC行情
Uniswap - 比特币
Starknet - 比特币
Artificial - BTC行情
Uniswap - BTC行情
Arbitrum - BTC行情
Plasma - 比特币
以太坊 - BTC行情
Ether.fi - BTC行情
First Digital - BTC行情
狗币 - 数字货币市值
WBETH - 比特币行情
QQQB - 以太坊ETH价格
Sui - 比特币行情
Avalanche - BTC行情
Injective - BTC行情
狗币 - 币种排行
Aster - 数字货币市值
PAX Gold - 加密货币行情
Zilliqa - 数字货币市值
Worldcoin - 比特币行情
Solana - 币种排行
Bittensor - 以太坊ETH价格
莱特币 - 加密货币行情
Bittensor - 比特币
First Digital - 数字货币市值
Initia - 以太坊ETH价格
Chainlink - BTC行情
Avalanche - 加密货币行情
牛来 - 以太坊ETH价格
Hyperliquid - 币种排行
Bittensor - 数字货币市值
QQQB - 数字货币市值
JUST - 以太坊ETH价格
Artificial - 币种排行
Ether.fi - 数字货币市值
以太经典 - 加密货币行情
艾达币 - 以太坊ETH价格