24H 最高$586.51
24H 最低$569.72
今日开盘$573.72
24H 成交量$10.07万
流通市值—
24H 涨跌额($10.03)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $12.40万 | $4,791.81万 | -0.71% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.64万 | $2,817.30万 | -0.97% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.16 | $1.03 | $2,094.13万 | $31.36亿 | 9.16% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 190 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $94.12万 | $2,552.02万 | 0.79% |
| 645 |
NOKBNokia (bStocks Tokenized Stock
|
$8.31 | $8.39 | $8.08 | $8.87万 | $200.88万 | 1.34% |
| 133 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $156.27万 | $2.24亿 | -1.89% |
| 152 |
SECZBSecuritize (bStocks Tokenized
|
$8.54 | $9.87 | $7.62 | $129.41万 | $173.38万 | 11.49% |
| 283 |
ROSEOasis
|
$0.00539 | $0.00548 | $0.00521 | $53.70万 | $4,308.19万 | 0.00% |
| 75 |
DASH达世币
|
$43.29 | $47.46 | $42.39 | $469.84万 | $5.82亿 | -7.93% |
| 49 |
FILFilecoin
|
$0.755 | $0.7744 | $0.7313 | $828.05万 | $6.30亿 | -0.36% |
| 44 |
PUMPPump.fun
|
$0.003552 | $0.003617 | $0.003345 | $1,038.87万 | $15.57亿 | -1.17% |
| 151 |
OPGOpenGradient
|
$0.1295 | $0.132 | $0.124 | $129.59万 | $3,039.75万 | 3.60% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 641 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.03万 | $2.09亿 | -1.91% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.12万 | — | -1.08% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$732.97 | $745.60 | $700.17 | $1,750.00万 | $7,005.66万 | -0.48% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,315.09万 | $171.74亿 | -3.60% |
| 148 |
NILNillion
|
$0.05762 | $0.05873 | $0.05545 | $132.26万 | $3,188.70万 | -1.12% |
| 202 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.96万 | $7,168.28万 | -1.02% |
相关站点
共 40 个
THORChain - 加密货币行情
Ethena USDe - 比特币行情
Plasma - 币种排行
Pump.fun - 以太坊ETH价格
Aero - BTC行情
POL - 加密货币行情
MegaETH - 数字货币市值
瑞波币 - 数字货币市值
Uniswap - 比特币行情
比特现金 - 比特币
Official Trump - 币种排行
比特币 - BTC行情
Sophon - 币种排行
Bubblemaps - 以太坊ETH价格
Hyperliquid - 比特币行情
BEAMX - 数字货币市值
Pudgy Penguins - 数字货币市值
RWUSD - BTC行情
比特现金 - 比特币
Avalanche - 以太坊ETH价格
Hyperliquid - 数字货币市值
Solana - 币种排行
Arbitrum - 数字货币市值
莱特币 - 比特币
Pyth Network - BTC行情
Pudgy Penguins - 比特币
Ethena USDe - 数字货币市值
Hedera - 加密货币行情
POL - BTC行情
Ripple USD - 数字货币市值
RWUSD - 比特币行情
Midnight - 数字货币市值
Chainlink - BTC行情
Pump.fun - 比特币
Ether.fi - 以太坊ETH价格
BNSOL - 以太坊ETH价格
Sui - 币种排行
LayerZero - 数字货币市值
Initia - 比特币行情
莱特币 - 数字货币市值