24H 最高$0.00402
24H 最低$0.00372
今日开盘$0.00388
24H 成交量$66.01万
流通市值$4,005.32万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.10万 | $5,020.57万 | -0.56% |
| 667 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.27万 | $2,944.45万 | 0.32% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,108.86万 | $29.91亿 | -0.29% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 106 |
SIGNSign
|
$0.00899 | $0.01005 | $0.00786 | $268.07万 | $2,670.22万 | 6.01% |
| 652 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.28 | $7.55 | $10.09万 | $202.66万 | 6.78% |
| 107 |
OPOptimism
|
$0.1009 | $0.104 | $0.0952 | $267.04万 | $2.37亿 | 0.20% |
| 579 |
SECZBSECZB
|
$7.16 | $7.23 | $6.77 | $17.77万 | — | 1.13% |
| 270 |
ROSEOasis
|
$0.00545 | $0.00565 | $0.00516 | $64.30万 | $4,566.93万 | 0.55% |
| 75 |
DASH达世币
|
$47.17 | $48.14 | $44.33 | $516.51万 | $6.14亿 | -0.32% |
| 70 |
FILFilecoin
|
$0.7744 | $0.7907 | $0.7189 | $617.27万 | $6.67亿 | 0.95% |
| 33 |
PUMPPump.fun
|
$0.003645 | $0.003736 | $0.003478 | $1,829.93万 | $16.90亿 | -2.17% |
| 187 |
OPGOpenGradient
|
$0.1259 | $0.1316 | $0.1164 | $102.51万 | $3,006.50万 | 3.79% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 632 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.46万 | $2.19亿 | -2.03% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.97万 | — | 5.51% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.64 | $744.77 | $662.09 | $2,480.98万 | $7,479.60万 | 6.59% |
| 16 |
HYPEHyperliquid
|
$75.22 | $76.78 | $72.49 | $4,807.05万 | $182.67亿 | -1.51% |
| 164 |
NILNillion
|
$0.05817 | $0.05923 | $0.05426 | $132.87万 | $3,274.07万 | 0.94% |
| 198 |
WWormhole
|
$0.01093 | $0.01119 | $0.01009 | $93.93万 | $7,523.09万 | 3.11% |
相关站点
共 40 个
Artificial - 比特币
狗币 - 比特币行情
JUST - 比特币行情
QQQB - 数字货币市值
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币
BitMine - 数字货币市值
Raydium - 比特币行情
Bubblemaps - BTC行情
Meteora - 比特币
Hyperliquid - 币种排行
Ethena - 加密货币行情
Ethena - 币种排行
Hedera - 比特币行情
NEAR Protocol - BTC行情
Meteora - 数字货币市值
Starknet - 数字货币市值
Pudgy Penguins - 币种排行
Sui - 币种排行
Ethena - 数字货币市值
Meteora - 数字货币市值
艾达币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币行情
LayerZero - 数字货币市值
Raydium - 币种排行
Plasma - 比特币
Render - 币种排行
BFUSD - 比特币
莱特币 - 比特币
EUR - 币种排行
Starknet - 以太坊ETH价格
USD1 - BTC行情
Injective - 以太坊ETH价格
Arbitrum - BTC行情
Pump.fun - 以太坊ETH价格
USDC - 以太坊ETH价格
Ethena - 比特币行情
牛来 - 加密货币行情
Ether.fi - 比特币行情