24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$331.53万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.52万 | $5,020.57万 | -0.14% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.43万 | $2,944.45万 | 0.32% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,108.51万 | $29.91亿 | -0.86% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 110 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $262.11万 | $2,670.22万 | 6.50% |
| 651 |
NOKBNokia (bStocks Tokenized Stock
|
$8.24 | $8.27 | $7.55 | $10.00万 | $202.66万 | 7.29% |
| 107 |
OPOptimism
|
$0.1013 | $0.104 | $0.0952 | $266.50万 | $2.37亿 | 0.90% |
| 587 |
SECZBSECZB
|
$6.83 | $7.23 | $6.77 | $16.49万 | — | -3.53% |
| 271 |
ROSEOasis
|
$0.00547 | $0.00565 | $0.00516 | $63.94万 | $4,566.93万 | 1.30% |
| 77 |
DASH达世币
|
$47.01 | $48.14 | $44.33 | $514.25万 | $6.14亿 | -0.76% |
| 69 |
FILFilecoin
|
$0.7796 | $0.7907 | $0.7189 | $611.63万 | $6.67亿 | 2.15% |
| 33 |
PUMPPump.fun
|
$0.003617 | $0.003736 | $0.003478 | $1,831.06万 | $16.90亿 | -2.43% |
| 200 |
OPGOpenGradient
|
$0.1289 | $0.1316 | $0.1164 | $93.27万 | $3,006.50万 | 6.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 634 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $11.41万 | $2.19亿 | -2.11% |
| 682 |
BBBBBB
|
$9.19 | $9.23 | $8.57 | $3.74万 | — | 5.03% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$732.2 | $744.77 | $662.09 | $2,459.80万 | $7,479.60万 | 5.20% |
| 16 |
HYPEHyperliquid
|
$75.3 | $76.78 | $72.49 | $4,770.81万 | $182.67亿 | -1.89% |
| 166 |
NILNillion
|
$0.058 | $0.05923 | $0.05426 | $128.99万 | $3,274.07万 | -0.19% |
| 198 |
WWormhole
|
$0.01087 | $0.01119 | $0.01009 | $94.10万 | $7,523.09万 | 2.45% |
相关站点
共 40 个
Aptos - 数字货币市值
MarsCoin - BTC行情
狗币 - BTC行情
Arbitrum - 数字货币市值
Aster - 数字货币市值
Zama - 比特币行情
恒星币 - 比特币行情
Aptos - 以太坊ETH价格
JUST - 数字货币市值
USDC - 以太坊ETH价格
Bubblemaps - 币种排行
USDC - 加密货币行情
Uniswap - 比特币
EUR - 加密货币行情
MarsCoin - 加密货币行情
Plasma - 比特币
Pump.fun - 比特币
Hyperliquid - 比特币
JUST - 币种排行
Avalanche - 数字货币市值
Zama - BTC行情
PAX Gold - 加密货币行情
达世币 - 数字货币市值
Ondo - BTC行情
RWUSD - BTC行情
Meteora - 数字货币市值
Ripple USD - 数字货币市值
Initia - 加密货币行情
Plasma - 加密货币行情
United Stables - 币种排行
WBETH - 币种排行
Test - 数字货币市值
RWUSD - 以太坊ETH价格
Solana - 数字货币市值
Pepe - 数字货币市值
United Stables - 数字货币市值
Avalanche - 数字货币市值
Aster - 比特币行情
USDC - BTC行情
Official Trump - 数字货币市值