24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000686 | $16.96万 | $5,020.57万 | 1.88% |
| 671 |
UMAUMA
|
$0.313 | $0.321 | $0.301 | $4.93万 | $2,944.45万 | 2.96% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $978.04万 | $29.91亿 | 2.08% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 101 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.82万 | $2,670.22万 | 9.62% |
| 637 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.28 | $7.55 | $9.94万 | $202.66万 | 7.33% |
| 113 |
OPOptimism
|
$0.1014 | $0.104 | $0.0963 | $214.54万 | $2.37亿 | 5.19% |
| 491 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $23.01万 | — | 10.53% |
| 320 |
ROSEOasis
|
$0.00542 | $0.00565 | $0.0052 | $46.99万 | $4,566.93万 | 2.85% |
| 77 |
DASH达世币
|
$47.31 | $48.14 | $44.66 | $441.56万 | $6.14亿 | 5.74% |
| 74 |
FILFilecoin
|
$0.7716 | $0.7907 | $0.7325 | $483.32万 | $6.67亿 | 5.32% |
| 37 |
PUMPPump.fun
|
$0.003628 | $0.003736 | $0.003489 | $1,507.99万 | $16.90亿 | 3.45% |
| 187 |
OPGOpenGradient
|
$0.1258 | $0.1316 | $0.117 | $95.17万 | $3,006.50万 | 7.43% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 630 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $10.75万 | $2.19亿 | -1.07% |
| 678 |
BBBBBB
|
$9.21 | $9.23 | $8.60 | $4.20万 | — | 6.72% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$734.57 | $744.77 | $662.09 | $2,348.43万 | $7,479.60万 | 8.50% |
| 17 |
HYPEHyperliquid
|
$75.53 | $76.78 | $72.49 | $3,886.21万 | $182.67亿 | 2.10% |
| 160 |
NILNillion
|
$0.05871 | $0.05923 | $0.05572 | $122.51万 | $3,274.07万 | 5.33% |
| 212 |
WWormhole
|
$0.01084 | $0.01119 | $0.01023 | $79.48万 | $7,523.09万 | 5.96% |
相关站点
共 40 个
Aave - 币种排行
Chainlink - 比特币
Solana - 数字货币市值
Solana - 币种排行
大零币 - 加密货币行情
Ripple USD - 加密货币行情
First Digital - 加密货币行情
EUR - 比特币
Plasma - 币种排行
波场 - 加密货币行情
Aster - 数字货币市值
Bittensor - 加密货币行情
Hedera - 以太坊ETH价格
NFP - 比特币
Chainlink - 以太坊ETH价格
Tokamak - 币种排行
Gram - 加密货币行情
Bittensor - 比特币
Avalanche - 币种排行
Prom - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 加密货币行情
United Stables - 数字货币市值
Uniswap - 以太坊ETH价格
Internet - 比特币行情
Render - 加密货币行情
POL - 币种排行
Quant - 数字货币市值
Hedera - 币种排行
Pump.fun - 比特币行情
Chainlink - 以太坊ETH价格
ONEchain - 币种排行
大零币 - 比特币
Render - 数字货币市值
Reserve Rights - 比特币
MarsCoin - BTC行情
以太坊 - 比特币行情
Arbitrum - 加密货币行情
Filecoin - 数字货币市值
First Digital - 以太坊ETH价格