24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.34万 | $5,020.57万 | -0.56% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.30万 | $2,944.45万 | 0.64% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.08 | $0.992 | $1,110.13万 | $29.91亿 | -0.39% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 108 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00786 | $266.75万 | $2,670.22万 | 4.23% |
| 651 |
NOKBNokia (bStocks Tokenized Stock
|
$8.25 | $8.28 | $7.55 | $10.00万 | $202.66万 | 7.56% |
| 107 |
OPOptimism
|
$0.1011 | $0.104 | $0.0952 | $267.86万 | $2.37亿 | 0.40% |
| 587 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $16.54万 | — | -3.81% |
| 270 |
ROSEOasis
|
$0.00545 | $0.00565 | $0.00516 | $64.22万 | $4,566.93万 | 0.93% |
| 76 |
DASH达世币
|
$47.22 | $48.14 | $44.33 | $515.39万 | $6.14亿 | -0.09% |
| 70 |
FILFilecoin
|
$0.7788 | $0.7907 | $0.7189 | $616.98万 | $6.67亿 | 1.82% |
| 33 |
PUMPPump.fun
|
$0.003633 | $0.003736 | $0.003478 | $1,830.27万 | $16.90亿 | -2.37% |
| 192 |
OPGOpenGradient
|
$0.1263 | $0.1316 | $0.1164 | $99.04万 | $3,006.50万 | 4.47% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 633 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $11.45万 | $2.19亿 | -2.10% |
| 682 |
BBBBBB
|
$9.15 | $9.23 | $8.57 | $3.82万 | — | 4.57% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$738.87 | $744.77 | $662.09 | $2,486.17万 | $7,479.60万 | 6.64% |
| 16 |
HYPEHyperliquid
|
$75.12 | $76.78 | $72.49 | $4,799.92万 | $182.67亿 | -2.01% |
| 165 |
NILNillion
|
$0.05838 | $0.05923 | $0.05426 | $130.61万 | $3,274.07万 | 0.76% |
| 199 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $94.05万 | $7,523.09万 | 2.45% |
相关站点
共 40 个
莱特币 - 比特币行情
Solana - 数字货币市值
莱特币 - 比特币
Worldcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
艾达币 - 币种排行
First Digital - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Initia - 数字货币市值
比特币 - 加密货币行情
币安币 - 加密货币行情
Raydium - 加密货币行情
Nexpace - 加密货币行情
First Digital - 以太坊ETH价格
Avalanche - BTC行情
Ethena - 数字货币市值
World Liberty - 比特币
Reserve Rights - 以太坊ETH价格
WBETH - 比特币
WBETH - 加密货币行情
Initia - 比特币行情
Uniswap - 以太坊ETH价格
Ripple USD - 币种排行
Bubblemaps - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
Starknet - 加密货币行情
Artificial - 以太坊ETH价格
PAX Gold - 比特币
Tether Gold - BTC行情
以太经典 - 以太坊ETH价格
ONEchain - BTC行情
PAX Gold - BTC行情
Aave - 数字货币市值
Render - 以太坊ETH价格
Neiro - 币种排行
PAX Gold - 数字货币市值
币安币 - 以太坊ETH价格
Aster - BTC行情
Avalanche - 币种排行