24H 最高$0.062
24H 最低$0.055
今日开盘$0.05754
24H 成交量$424.54万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TURBOTurbo
|
$0.000701 | $0.000716 | $0.000684 | $12.45万 | $4,791.81万 | -0.28% |
| 634 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.87万 | $2,817.30万 | -0.32% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.122 | $1.16 | $1.04 | $2,123.24万 | $31.36亿 | 7.68% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 194 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $91.71万 | $2,552.02万 | 1.13% |
| 641 |
NOKBNokia (bStocks Tokenized Stock
|
$8.36 | $8.39 | $8.08 | $9.40万 | $200.88万 | 2.20% |
| 129 |
OPOptimism
|
$0.1 | $0.102 | $0.0961 | $160.51万 | $2.24亿 | -1.09% |
| 151 |
SECZBSecuritize (bStocks Tokenized
|
$8.72 | $9.87 | $7.63 | $129.35万 | $173.38万 | 14.29% |
| 289 |
ROSEOasis
|
$0.00542 | $0.00548 | $0.00521 | $53.17万 | $4,308.19万 | 0.56% |
| 75 |
DASH达世币
|
$43.65 | $47.46 | $42.39 | $483.53万 | $5.82亿 | -6.91% |
| 50 |
FILFilecoin
|
$0.7608 | $0.7744 | $0.7313 | $819.62万 | $6.30亿 | 0.42% |
| 44 |
PUMPPump.fun
|
$0.003582 | $0.003616 | $0.003345 | $1,035.53万 | $15.57亿 | -0.45% |
| 147 |
OPGOpenGradient
|
$0.1279 | $0.132 | $0.124 | $133.12万 | $3,039.75万 | 2.24% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 645 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $8.97万 | $2.09亿 | -1.99% |
| 679 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.13万 | — | -0.65% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$744.33 | $745.60 | $700.17 | $1,684.68万 | $7,005.66万 | 1.92% |
| 15 |
HYPEHyperliquid
|
$72.15 | $75.40 | $70.42 | $4,335.58万 | $171.74亿 | -3.75% |
| 153 |
NILNillion
|
$0.05716 | $0.05873 | $0.05545 | $127.53万 | $3,188.70万 | -1.48% |
| 193 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $91.94万 | $7,168.28万 | -0.28% |
相关站点
共 40 个
Hedera - BTC行情
Caldera - 比特币行情
恒星币 - BTC行情
Pepe - 数字货币市值
EUR - 加密货币行情
Aptos - 以太坊ETH价格
QQQB - 数字货币市值
A链 - 以太坊ETH价格
Avalanche - BTC行情
Artificial - 比特币
比特币 - 以太坊ETH价格
Aster - 比特币行情
比特现金 - 比特币行情
CYBER - 币种排行
USD.AI - 比特币
Aster - 数字货币市值
Ripple USD - BTC行情
牛来 - 加密货币行情
NEAR Protocol - 比特币行情
PAX Gold - 币种排行
Ripple USD - 以太坊ETH价格
EUR - BTC行情
Ethena - 数字货币市值
Hyperliquid - 比特币行情
Quant - 加密货币行情
BEAMX - 以太坊ETH价格
币安币 - 比特币
WBETH - 以太坊ETH价格
Hedera - 比特币行情
PAX Gold - 币种排行
比特币
United Stables - 比特币
Caldera - 币种排行
POL - 比特币
Midnight - 比特币行情
瑞波币 - 以太坊ETH价格
A链 - 比特币
Solana - 比特币
Aster - 以太坊ETH价格
Solana - 加密货币行情