24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$184.49万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $15.83万 | $5,020.57万 | 1.00% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.97万 | $2,944.45万 | 1.63% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $994.83万 | $29.91亿 | 1.28% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 98 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.46万 | $2,670.22万 | 8.81% |
| 636 |
NOKBNokia (bStocks Tokenized Stock
|
$8.22 | $8.28 | $7.55 | $9.60万 | $202.66万 | 7.31% |
| 113 |
OPOptimism
|
$0.1002 | $0.104 | $0.0968 | $203.91万 | $2.37亿 | 2.98% |
| 482 |
SECZBSECZB
|
$7.77 | $8.02 | $6.77 | $22.79万 | — | 11.48% |
| 329 |
ROSEOasis
|
$0.0054 | $0.00565 | $0.0052 | $43.42万 | $4,566.93万 | 1.50% |
| 77 |
DASH达世币
|
$47.02 | $48.14 | $45.03 | $426.00万 | $6.14亿 | 3.68% |
| 75 |
FILFilecoin
|
$0.761 | $0.7907 | $0.737 | $460.71万 | $6.67亿 | 2.40% |
| 37 |
PUMPPump.fun
|
$0.003612 | $0.003736 | $0.003489 | $1,430.42万 | $16.90亿 | 1.49% |
| 183 |
OPGOpenGradient
|
$0.1248 | $0.1316 | $0.1175 | $93.56万 | $3,006.50万 | 4.70% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 640 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $9.18万 | $2.19亿 | -1.39% |
| 680 |
BBBBBB
|
$9.21 | $9.23 | $8.63 | $3.86万 | — | 6.11% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$738.67 | $744.77 | $662.09 | $2,058.41万 | $7,479.60万 | 9.96% |
| 17 |
HYPEHyperliquid
|
$75.12 | $76.78 | $72.49 | $3,748.54万 | $182.67亿 | 0.39% |
| 157 |
NILNillion
|
$0.05811 | $0.05923 | $0.0559 | $124.20万 | $3,274.07万 | 3.64% |
| 253 |
WWormhole
|
$0.01078 | $0.01119 | $0.0103 | $62.88万 | $7,523.09万 | 2.96% |
相关站点
共 40 个
Arbitrum - 比特币
Holo - 数字货币市值
NEAR Protocol - BTC行情
Pump.fun - 比特币
Meteora - 以太坊ETH价格
Official Trump - 比特币
Nexpace - 数字货币市值
Ripple USD - 币种排行
牛来 - 币种排行
Meteora - 比特币行情
Aster - 以太坊ETH价格
Pepe - BTC行情
Worldcoin - 加密货币行情
Bittensor - 比特币行情
Pump.fun - BTC行情
United Stables - 币种排行
GNS - 比特币行情
Pyth Network - 比特币行情
Ondo - 比特币行情
QQQB - 加密货币行情
Quant - BTC行情
NEAR Protocol - 币种排行
First Digital - 数字货币市值
PAX Gold - BTC行情
Solana - 比特币行情
USD.AI - BTC行情
First Digital - 比特币行情
USD1 - 比特币
JUST - BTC行情
BitMine - 比特币行情
Sign - 数字货币市值
Ondo - 加密货币行情
PancakeSwap - 加密货币行情
狗币 - 比特币
Filecoin - 数字货币市值
NFP - 比特币
USD.AI - 以太坊ETH价格
Meteora - 以太坊ETH价格
Test - BTC行情
Injective - 比特币行情