24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$4,775.84万
流通市值$26.88亿
24H 涨跌额(-$0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
AvalancheAVAX
$8.589 +4.63%
NVIDIA (bStocks Tokenized StocNVDAB
$176.6 -5.96%
SanDisk (bStocks Tokenized StoSNDKB
$882.4 +3.23%
Hyperliquid
$74.47 -3.51%
狗币DOGE
$0.06964 -2.36%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.01 +16.62%
NEAR Protocol
$3.571 -2.06%
SpaceX (bStocks Tokenized StocSPCXB
$141.09 +4.09%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.99万 | $5,020.57万 | -0.84% |
| 663 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.43万 | $2,944.45万 | 0.00% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,076.74万 | $29.91亿 | -1.90% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 110 |
SIGNSign
|
$0.00923 | $0.01005 | $0.00786 | $246.88万 | $2,670.22万 | 8.46% |
| 649 |
NOKBNokia (bStocks Tokenized Stock
|
$8.17 | $8.27 | $7.55 | $9.93万 | $202.66万 | 5.97% |
| 107 |
OPOptimism
|
$0.1012 | $0.104 | $0.0952 | $256.26万 | $2.37亿 | 0.20% |
| 595 |
SECZBSECZB
|
$6.8 | $7.23 | $6.78 | $15.33万 | — | -4.09% |
| 268 |
ROSEOasis
|
$0.00545 | $0.00565 | $0.00516 | $63.65万 | $4,566.93万 | 0.37% |
| 76 |
DASH达世币
|
$46.95 | $48.19 | $44.33 | $513.80万 | $6.14亿 | -1.28% |
| 66 |
FILFilecoin
|
$0.7714 | $0.7907 | $0.7189 | $608.96万 | $6.67亿 | 0.96% |
| 32 |
PUMPPump.fun
|
$0.003598 | $0.003755 | $0.003478 | $1,849.82万 | $16.90亿 | -3.44% |
| 229 |
OPGOpenGradient
|
$0.1289 | $0.1306 | $0.1164 | $76.27万 | $3,006.50万 | 6.09% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 641 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.72万 | $2.19亿 | -2.11% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.35万 | — | 3.78% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$727.03 | $744.77 | $662.09 | $2,454.06万 | $7,479.60万 | 2.94% |
| 16 |
HYPEHyperliquid
|
$74.47 | $77.27 | $72.49 | $4,657.40万 | $182.67亿 | -3.51% |
| 174 |
NILNillion
|
$0.05673 | $0.05898 | $0.05426 | $111.48万 | $3,274.07万 | -3.32% |
| 198 |
WWormhole
|
$0.01087 | $0.01119 | $0.01009 | $93.29万 | $7,523.09万 | 2.16% |
相关站点
共 40 个
比特币
以太坊 - BTC行情
Uniswap - 数字货币市值
恒星币 - 加密货币行情
RWUSD - 币种排行
Filecoin - BTC行情
Polkadot - 加密货币行情
NFP - 加密货币行情
Neiro - 数字货币市值
Ripple USD - 比特币
JUST - 加密货币行情
Pepe - 比特币行情
Neiro - BTC行情
Pump.fun - 加密货币行情
Uniswap - 加密货币行情
Chainlink - 比特币
Pudgy Penguins - 数字货币市值
大零币 - 以太坊ETH价格
Nexpace - 数字货币市值
Holo - 比特币
恒星币 - 加密货币行情
Raydium - BTC行情
Tether Gold - 加密货币行情
Gram - 币种排行
恒星币 - 数字货币市值
达世币 - BTC行情
Ether.fi - 数字货币市值
Shiba Inu - BTC行情
Quant - BTC行情
NFP - 比特币行情
瑞波币 - 以太坊ETH价格
狗币 - 比特币行情
Pudgy Penguins - 比特币
QQQB - 比特币行情
Bittensor - 数字货币市值
Tether Gold - 比特币行情
Pepe - 币种排行
以太坊 - 比特币行情
Avalanche - 比特币
Tether Gold - BTC行情