24H 最高$8.32
24H 最低$7.76
今日开盘$8.08
24H 成交量$1,577.42万
流通市值$8.17亿
24H 涨跌额($0.17)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.96万 | $5,020.57万 | 0.42% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.56万 | $2,944.45万 | 0.96% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.14万 | $29.91亿 | -1.24% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 110 |
SIGNSign
|
$0.00936 | $0.01005 | $0.00786 | $244.89万 | $2,670.22万 | 9.35% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.27 | $7.55 | $9.98万 | $202.66万 | 6.50% |
| 108 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $254.59万 | $2.37亿 | 1.19% |
| 602 |
SECZBSECZB
|
$6.96 | $7.23 | $6.80 | $14.49万 | — | -1.42% |
| 267 |
ROSEOasis
|
$0.00549 | $0.00565 | $0.00516 | $63.76万 | $4,566.93万 | 1.67% |
| 76 |
DASH达世币
|
$47.19 | $48.19 | $44.33 | $514.48万 | $6.14亿 | -0.40% |
| 66 |
FILFilecoin
|
$0.7762 | $0.7907 | $0.7189 | $617.24万 | $6.67亿 | 2.50% |
| 32 |
PUMPPump.fun
|
$0.003614 | $0.003755 | $0.003478 | $1,858.73万 | $16.90亿 | -1.74% |
| 244 |
OPGOpenGradient
|
$0.1296 | $0.1299 | $0.1164 | $71.70万 | $3,006.50万 | 6.67% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 641 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.72万 | $2.19亿 | -1.54% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.64 | $744.77 | $662.09 | $2,456.45万 | $7,479.60万 | 5.02% |
| 15 |
HYPEHyperliquid
|
$74.79 | $77.44 | $72.49 | $4,646.70万 | $182.67亿 | -2.57% |
| 174 |
NILNillion
|
$0.05726 | $0.05898 | $0.05426 | $111.32万 | $3,274.07万 | -1.67% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $92.81万 | $7,523.09万 | 3.21% |
相关站点
共 40 个
Holo - 加密货币行情
以太坊 - 比特币行情
Pump.fun - 数字货币市值
Raydium - 数字货币市值
Official Trump - 加密货币行情
GNS - 比特币行情
Neiro - 以太坊ETH价格
NEAR Protocol - BTC行情
LayerZero - 以太坊ETH价格
Test - 数字货币市值
Arbitrum - 比特币行情
恒星币 - 比特币行情
Shiba Inu - 数字货币市值
Internet - BTC行情
Meteora - 数字货币市值
Polkadot - 加密货币行情
Hedera - 比特币行情
MarsCoin - 数字货币市值
NFP - 以太坊ETH价格
波场 - 比特币行情
Aptos - 加密货币行情
LayerZero - 比特币
Artificial - 比特币行情
艾达币 - 币种排行
Holo - 币种排行
ONEchain - 以太坊ETH价格
Pump.fun - 数字货币市值
JUST - 数字货币市值
RWUSD - BTC行情
Nexpace - 比特币
World Liberty - 数字货币市值
Tether Gold - 币种排行
USD1 - 比特币行情
LayerZero - 数字货币市值
QQQB - 数字货币市值
Solana - BTC行情
BitMine - 币种排行
达世币 - 币种排行
Arbitrum - 加密货币行情
Chainlink - 比特币