24H 最高$220.00
24H 最低$184.22
今日开盘$189.9
24H 成交量$13.88万
流通市值—
24H 涨跌额($26.76)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.20万 | $5,020.57万 | -1.12% |
| 666 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.27万 | $2,944.45万 | 0.32% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $1,108.42万 | $29.91亿 | -0.38% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 107 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $267.75万 | $2,670.22万 | 5.43% |
| 652 |
NOKBNokia (bStocks Tokenized Stock
|
$8.21 | $8.28 | $7.55 | $10.08万 | $202.66万 | 7.04% |
| 106 |
OPOptimism
|
$0.1011 | $0.104 | $0.0952 | $267.76万 | $2.37亿 | 0.40% |
| 582 |
SECZBSECZB
|
$6.9 | $7.23 | $6.77 | $17.33万 | — | -2.41% |
| 270 |
ROSEOasis
|
$0.00546 | $0.00565 | $0.00516 | $64.29万 | $4,566.93万 | 0.74% |
| 75 |
DASH达世币
|
$47.2 | $48.14 | $44.33 | $515.17万 | $6.14亿 | -0.11% |
| 70 |
FILFilecoin
|
$0.777 | $0.7907 | $0.7189 | $617.49万 | $6.67亿 | 1.32% |
| 33 |
PUMPPump.fun
|
$0.003655 | $0.003736 | $0.003478 | $1,828.40万 | $16.90亿 | -1.91% |
| 188 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1164 | $102.15万 | $3,006.50万 | 3.55% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 634 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $11.45万 | $2.19亿 | -1.63% |
| 681 |
BBBBBB
|
$9.14 | $9.23 | $8.57 | $3.85万 | — | 4.82% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.41 | $744.77 | $662.09 | $2,481.53万 | $7,479.60万 | 6.02% |
| 16 |
HYPEHyperliquid
|
$75.28 | $76.78 | $72.49 | $4,794.99万 | $182.67亿 | -1.54% |
| 164 |
NILNillion
|
$0.05823 | $0.05923 | $0.05426 | $132.92万 | $3,274.07万 | 1.02% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.94万 | $7,523.09万 | 2.83% |
相关站点
共 40 个
Hedera - 数字货币市值
Test - 数字货币市值
Ether.fi - 以太坊ETH价格
Filecoin - 加密货币行情
Quant - 比特币
Artificial - 数字货币市值
Internet - 加密货币行情
Uniswap - 比特币行情
Hyperliquid - 比特币行情
USDC - 比特币行情
EUR - BTC行情
Ripple USD - 加密货币行情
PAX Gold - BTC行情
NEAR Protocol - 比特币
Pump.fun - 币种排行
Starknet - 数字货币市值
Ether.fi - BTC行情
Injective - 比特币
波场 - 比特币行情
Pyth Network - 比特币
Starknet - 比特币
大零币 - BTC行情
Gram - 数字货币市值
United Stables - 比特币行情
Zama - 加密货币行情
瑞波币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Internet - 加密货币行情
Meteora - 币种排行
JUST - 币种排行
Meteora - 币种排行
Aptos - 币种排行
Neiro - 数字货币市值
Bubblemaps - BTC行情
以太坊 - 币种排行
Prom - BTC行情
BitMine - 以太坊ETH价格
Aster - 数字货币市值
Polkadot - 数字货币市值
Zilliqa - 比特币行情