24H 最高$0.5893
24H 最低$0.5556
今日开盘$0.5731
24H 成交量$188.96万
流通市值$4.00亿
24H 涨跌额(-$0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
GraniteShares 2X Long INTC ETFINTWB
$6.05 +16.35%
iShares MSCI South Korea ETF (EWYB
$142.83 +6.09%
Optimism
$0.1003 +3.51%
Bio Protocol
$0.01979 +5.15%
Nebius (bStocks Tokenized StocNBISB
$143.82 +13.68%
LITEB
$611.3 +15.73%
Broadcom (bStocks Tokenized StAVGOB
$322.97 +10.10%
Huma Finance
$0.01019 -3.87%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $15.70万 | $5,020.57万 | 1.29% |
| 668 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.97万 | $2,944.45万 | 1.96% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.08 | $0.992 | $997.66万 | $29.91亿 | 1.97% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 98 |
SIGNSign
|
$0.0089 | $0.01005 | $0.00786 | $260.67万 | $2,670.22万 | 9.20% |
| 636 |
NOKBNokia (bStocks Tokenized Stock
|
$8.23 | $8.28 | $7.55 | $9.57万 | $202.66万 | 7.30% |
| 114 |
OPOptimism
|
$0.1003 | $0.104 | $0.0969 | $203.03万 | $2.37亿 | 3.51% |
| 481 |
SECZBSECZB
|
$7.86 | $8.02 | $6.77 | $22.78万 | — | 12.93% |
| 331 |
ROSEOasis
|
$0.0054 | $0.00565 | $0.0052 | $43.02万 | $4,566.93万 | 1.70% |
| 76 |
DASH达世币
|
$47.23 | $48.14 | $45.13 | $423.64万 | $6.14亿 | 4.65% |
| 75 |
FILFilecoin
|
$0.7612 | $0.7907 | $0.737 | $460.69万 | $6.67亿 | 2.91% |
| 37 |
PUMPPump.fun
|
$0.003611 | $0.003736 | $0.003489 | $1,401.12万 | $16.90亿 | 3.08% |
| 184 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $93.55万 | $3,006.50万 | 4.50% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 640 |
DCRDecred
|
$12.05 | $12.43 | $11.89 | $9.15万 | $2.19亿 | -0.66% |
| 681 |
BBBBBB
|
$9.22 | $9.23 | $8.63 | $3.81万 | — | 6.22% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$738.56 | $744.77 | $662.09 | $2,007.00万 | $7,479.60万 | 10.37% |
| 17 |
HYPEHyperliquid
|
$75.22 | $76.78 | $72.49 | $3,771.72万 | $182.67亿 | 1.01% |
| 159 |
NILNillion
|
$0.05826 | $0.05923 | $0.05594 | $121.58万 | $3,274.07万 | 3.80% |
| 252 |
WWormhole
|
$0.01081 | $0.01119 | $0.0103 | $63.28万 | $7,523.09万 | 3.35% |
相关站点
共 40 个
Quant - 以太坊ETH价格
World Liberty - BTC行情
BFUSD - 数字货币市值
Zama - 比特币
PancakeSwap - 币种排行
Arbitrum - 比特币行情
Starknet - 数字货币市值
Test - 加密货币行情
Injective - 加密货币行情
达世币 - 以太坊ETH价格
Nexpace - 加密货币行情
Pepe - 数字货币市值
Zama - 比特币
ONEchain - 币种排行
NEAR Protocol - 加密货币行情
Sign - 币种排行
Aster - 币种排行
Pyth Network - 比特币行情
ONEchain - BTC行情
Reserve Rights - 以太坊ETH价格
牛来 - 币种排行
Artificial - 以太坊ETH价格
恒星币 - BTC行情
Ondo - 加密货币行情
Holo - 加密货币行情
达世币 - BTC行情
Pepe - 以太坊ETH价格
比特现金 - 加密货币行情
Internet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hyperliquid - 比特币行情
Artificial - 数字货币市值
Gram - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
瑞波币 - BTC行情
WBETH - BTC行情
BitMine - 以太坊ETH价格
NFP - BTC行情
Avalanche - 以太坊ETH价格
Filecoin - 币种排行